| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.24 | +0.75 % | 0 | 56.59 | 60.39 | 55.22 |
| 10/11/2025 | 55.37 | -0.49 % | 0 | 53.13 | 56.81 | 52.45 |
| 11/11/2025 | 52.77 | -5.95 % | 0 | 55.51 | 55.86 | 51.42 |
| 12/11/2025 | 53.10 | -0.64 % | 0 | 52.19 | 54.66 | 50.77 |
| 13/11/2025 | 52.12 | -2.01 % | 0 | 52.88 | 53.65 | 46.74 |