| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.07 | +0.42 % | 0 | 76.48 | 80.33 | 75.06 |
| 10/11/2025 | 75.23 | -0.42 % | 0 | 72.91 | 76.74 | 72.24 |
| 11/11/2025 | 72.58 | -4.56 % | 0 | 75.43 | 75.82 | 71.25 |
| 12/11/2025 | 72.91 | -0.53 % | 0 | 72.07 | 74.55 | 70.50 |
| 13/11/2025 | 71.85 | -1.71 % | 0 | 72.73 | 73.54 | 66.34 |
