| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 217.88 | -2.13 % | 0 | 227.38 | 229.19 | 215.80 |
| 07/07/2026 | 229.86 | +5.37 % | 0 | 225.28 | 233.53 | 224.80 |
| 08/07/2026 | 219.33 | -4. % | 0 | 227.36 | 228.91 | 218.33 |
| 09/07/2026 | 219.66 | -0.54 % | 0 | 219.80 | 220.60 | 215.92 |
| 10/07/2026 | 219.51 | -0.11 % | 0 | 219.62 | 221.24 | 217.74 |
