| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 197.88 | -2.34 % | 0 | 207.29 | 209.21 | 196.13 |
| 07/07/2026 | 209.59 | +5.72 % | 0 | 205.30 | 213.69 | 205.06 |
| 08/07/2026 | 199.44 | -4.34 % | 0 | 207.38 | 208.21 | 198.89 |
| 09/07/2026 | 199.68 | -0.59 % | 0 | 199.82 | 200.62 | 196.27 |
| 10/07/2026 | 199.48 | -0.14 % | 0 | 199.63 | 201.25 | 197.72 |
