| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 197.92 | -2.32 % | 0 | 207.41 | 209.21 | 195.82 |
| 07/07/2026 | 209.88 | +5.86 % | 0 | 205.30 | 213.55 | 204.82 |
| 08/07/2026 | 199.69 | -4.22 % | 0 | 207.38 | 208.21 | 198.89 |
| 09/07/2026 | 199.66 | -0.6 % | 0 | 199.82 | 200.62 | 195.94 |
| 10/07/2026 | 199.58 | -0.09 % | 0 | 199.63 | 201.25 | 197.72 |
