| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.88 | -2.61 % | 0 | 187.43 | 189.29 | 175.84 |
| 07/07/2026 | 189.90 | +6.4 % | 0 | 185.32 | 193.57 | 184.84 |
| 08/07/2026 | 179.71 | -4.66 % | 0 | 187.40 | 188.23 | 179.09 |
| 09/07/2026 | 179.69 | -0.67 % | 0 | 179.83 | 180.64 | 175.96 |
| 10/07/2026 | 179.51 | -0.15 % | 0 | 179.65 | 181.26 | 177.78 |
