| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.07 | -2.83 % | 0 | 165.76 | 168.63 | 157.32 |
| 07/07/2026 | 169.96 | +6.94 % | 0 | 165.79 | 173.60 | 165.10 |
| 08/07/2026 | 159.73 | -5.21 % | 0 | 167.42 | 168.25 | 158.93 |
| 09/07/2026 | 159.70 | -0.8 % | 0 | 159.84 | 160.66 | 155.98 |
| 10/07/2026 | 159.56 | -0.17 % | 0 | 159.66 | 161.28 | 157.77 |
