| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.88 | -3.16 % | 0 | 155.76 | 158.62 | 146.07 |
| 07/07/2026 | 159.64 | +6.99 % | 0 | 155.80 | 163.61 | 155.11 |
| 08/07/2026 | 149.74 | -5.54 % | 0 | 157.43 | 158.26 | 148.98 |
| 09/07/2026 | 149.71 | -0.88 % | 0 | 149.85 | 150.67 | 146.31 |
| 10/07/2026 | 149.51 | -0.22 % | 0 | 149.67 | 151.28 | 147.75 |
