| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.07 | -3.03 % | 0 | 155.73 | 158.62 | 146.19 |
| 07/07/2026 | 159.93 | +7.19 % | 0 | 155.80 | 163.61 | 155.11 |
| 08/07/2026 | 149.74 | -5.54 % | 0 | 157.43 | 158.26 | 148.96 |
| 09/07/2026 | 149.70 | -0.89 % | 0 | 149.85 | 150.67 | 145.98 |
| 10/07/2026 | 149.58 | -0.17 % | 0 | 149.67 | 151.28 | 147.78 |
