| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 137.84 | -3.42 % | 0 | 145.76 | 148.64 | 136.07 |
| 07/07/2026 | 149.98 | +7.53 % | 0 | 145.81 | 153.62 | 145.12 |
| 08/07/2026 | 139.75 | -5.91 % | 0 | 147.44 | 148.26 | 138.98 |
| 09/07/2026 | 139.71 | -1. % | 0 | 139.86 | 140.67 | 136.00 |
| 10/07/2026 | 139.55 | -0.23 % | 0 | 139.67 | 141.29 | 137.79 |
