| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 117.94 | -3.95 % | 0 | 125.78 | 128.68 | 117.42 |
| 07/07/2026 | 129.86 | +8.34 % | 0 | 125.83 | 133.66 | 125.14 |
| 08/07/2026 | 119.77 | -6.83 % | 0 | 127.48 | 128.29 | 119.03 |
| 09/07/2026 | 119.81 | -1.23 % | 0 | 119.89 | 120.71 | 116.08 |
| 10/07/2026 | 119.54 | -0.3 % | 0 | 119.69 | 121.31 | 117.78 |
