| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.09 | -4.64 % | 0 | 105.83 | 108.71 | 96.97 |
| 07/07/2026 | 110.01 | +10.15 % | 0 | 105.86 | 113.81 | 105.17 |
| 08/07/2026 | 99.63 | -8.22 % | 0 | 107.53 | 108.31 | 99.14 |
| 09/07/2026 | 99.80 | -1.6 % | 0 | 99.94 | 100.86 | 96.41 |
| 10/07/2026 | 99.65 | -0.27 % | 0 | 99.71 | 101.34 | 97.81 |
