| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.03 | -5.23 % | 0 | 95.86 | 98.72 | 87.51 |
| 07/07/2026 | 100.03 | +11.45 % | 0 | 95.88 | 103.82 | 95.19 |
| 08/07/2026 | 89.85 | -8.84 % | 0 | 97.56 | 98.33 | 89.19 |
| 09/07/2026 | 89.78 | -1.82 % | 0 | 89.98 | 90.89 | 86.24 |
| 10/07/2026 | 89.58 | -0.37 % | 0 | 89.73 | 91.36 | 87.88 |
