| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.92 | -6.01 % | 0 | 85.90 | 88.72 | 76.28 |
| 07/07/2026 | 90.02 | +13.15 % | 0 | 85.91 | 93.87 | 85.22 |
| 08/07/2026 | 79.72 | -10. % | 0 | 87.59 | 88.36 | 79.24 |
| 09/07/2026 | 79.86 | -1.94 % | 0 | 80.02 | 80.92 | 76.19 |
| 10/07/2026 | 79.60 | -0.4 % | 0 | 79.75 | 81.38 | 77.91 |
