| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.07 | -6.68 % | 0 | 75.91 | 78.80 | 66.50 |
| 07/07/2026 | 80.08 | +15.47 % | 0 | 75.94 | 83.89 | 75.26 |
| 08/07/2026 | 69.94 | -11.01 % | 0 | 77.63 | 78.39 | 69.29 |
| 09/07/2026 | 69.85 | -2.2 % | 0 | 70.08 | 70.97 | 66.25 |
| 10/07/2026 | 69.61 | -0.45 % | 0 | 69.79 | 71.41 | 67.94 |
