| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.16 | -7.65 % | 0 | 65.97 | 68.85 | 56.56 |
| 07/07/2026 | 69.95 | +18.21 % | 0 | 65.99 | 73.95 | 65.31 |
| 08/07/2026 | 60.02 | -12.58 % | 0 | 67.69 | 68.44 | 59.38 |
| 09/07/2026 | 59.91 | -2.43 % | 0 | 60.15 | 61.02 | 56.59 |
| 10/07/2026 | 59.71 | -0.38 % | 0 | 59.83 | 61.45 | 57.90 |
