| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.23 | -9.04 % | 0 | 56.06 | 58.92 | 46.44 |
| 07/07/2026 | 60.23 | +22.74 % | 0 | 56.06 | 64.02 | 55.39 |
| 08/07/2026 | 50.12 | -14.77 % | 0 | 57.76 | 58.51 | 49.48 |
| 09/07/2026 | 49.97 | -2.83 % | 0 | 50.24 | 51.09 | 46.67 |
| 10/07/2026 | 49.72 | -0.53 % | 0 | 49.90 | 51.50 | 47.96 |
