| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.58 | -10.54 % | 0 | 44.57 | 49.02 | 38.00 |
| 07/07/2026 | 50.33 | +28.79 % | 0 | 45.64 | 54.10 | 44.50 |
| 08/07/2026 | 40.25 | -18. % | 0 | 47.84 | 48.60 | 39.60 |
| 09/07/2026 | 40.11 | -3.36 % | 0 | 40.36 | 41.17 | 36.87 |
| 10/07/2026 | 39.81 | -0.62 % | 0 | 39.45 | 41.58 | 38.03 |
