| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.51 | -4.82 % | 0 | 39.63 | 44.09 | 32.98 |
| 07/07/2026 | 45.37 | +32.53 % | 0 | 40.69 | 49.04 | 39.17 |
| 08/07/2026 | 35.39 | -20. % | 0 | 41.94 | 44.60 | 34.89 |
| 09/07/2026 | 35.16 | -3.88 % | 0 | 35.73 | 36.83 | 32.05 |
| 10/07/2026 | 34.86 | -0.98 % | 0 | 34.51 | 36.58 | 33.16 |
