| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.92 | -16.45 % | 0 | 29.89 | 34.20 | 23.53 |
| 07/07/2026 | 35.24 | +43.82 % | 0 | 30.88 | 39.18 | 29.68 |
| 08/07/2026 | 25.62 | -25.87 % | 0 | 32.30 | 34.44 | 25.25 |
| 09/07/2026 | 25.21 | -6.42 % | 0 | 26.50 | 26.96 | 22.47 |
| 10/07/2026 | 25.06 | -1.51 % | 0 | 24.79 | 26.62 | 23.09 |
