| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | -9.6 % | 0 | 3.55 | 3.85 | 2.85 |
| 22/05/2026 | 3.90 | +16.77 % | 0 | 3.81 | 4.55 | 3.18 |
| 25/05/2026 | 5.04 | +35.71 % | 0 | 3.93 | 5.37 | 3.82 |
| 26/05/2026 | 3.90 | -17.37 % | 95 | 4.34 | 4.92 | 3.90 |
| 27/05/2026 | 6.52 | +37.55 % | 62 | 6.51 | 6.52 | 6.51 |