| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.49 | +16.7 % | 0 | 26.43 | 33.26 | 22.58 |
| 07/07/2026 | 21.33 | -33.41 % | 0 | 25.30 | 26.67 | 17.97 |
| 08/07/2026 | 31.01 | +39. % | 0 | 24.79 | 31.26 | 22.79 |
| 09/07/2026 | 30.57 | +4.21 % | 0 | 30.67 | 34.08 | 29.38 |
| 10/07/2026 | 30.67 | +0.99 % | 0 | 31.17 | 32.58 | 29.07 |
