| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.37 | +12.81 % | 0 | 36.17 | 43.21 | 32.15 |
| 07/07/2026 | 30.86 | -26.54 % | 0 | 35.04 | 36.32 | 27.14 |
| 08/07/2026 | 40.85 | +28.69 % | 0 | 34.17 | 41.38 | 32.44 |
| 09/07/2026 | 40.44 | +3.03 % | 0 | 40.12 | 44.05 | 38.95 |
| 10/07/2026 | 40.57 | +0.53 % | 0 | 40.50 | 42.70 | 39.14 |
