| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.42 | +8.46 % | 0 | 54.54 | 63.15 | 51.98 |
| 07/07/2026 | 50.51 | -18.54 % | 0 | 54.45 | 55.33 | 46.70 |
| 08/07/2026 | 60.49 | +17.11 % | 0 | 53.10 | 61.19 | 52.23 |
| 09/07/2026 | 60.41 | +1.96 % | 0 | 60.30 | 64.03 | 59.56 |
| 10/07/2026 | 60.55 | +0.32 % | 0 | 60.45 | 62.70 | 59.22 |
