| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.61 | +6.52 % | 0 | 74.54 | 83.15 | 71.96 |
| 07/07/2026 | 70.85 | -13.6 % | 0 | 74.44 | 75.33 | 66.75 |
| 08/07/2026 | 80.49 | +12.33 % | 0 | 73.09 | 81.19 | 72.15 |
| 09/07/2026 | 80.40 | +1.44 % | 0 | 80.30 | 84.03 | 79.56 |
| 10/07/2026 | 80.60 | +0.3 % | 0 | 80.44 | 82.70 | 79.13 |
