| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.40 | +4.97 % | 0 | 94.53 | 103.15 | 92.00 |
| 07/07/2026 | 90.41 | -11.37 % | 0 | 94.44 | 95.40 | 86.63 |
| 08/07/2026 | 100.48 | +9.63 % | 0 | 93.09 | 101.19 | 92.14 |
| 09/07/2026 | 100.40 | +1.16 % | 0 | 100.30 | 104.03 | 99.56 |
| 10/07/2026 | 100.59 | +0.23 % | 0 | 100.44 | 102.69 | 99.21 |
