| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 180.35 | -0.12 % | 0 | 179.99 | 182.01 | 176.11 |
| 22/05/2026 | 183.55 | +2.09 % | 0 | 182.42 | 185.16 | 179.40 |
| 25/05/2026 | 189.07 | +3.89 % | 0 | 184.47 | 190.76 | 184.45 |
| 26/05/2026 | 188.66 | +0.38 % | 0 | 186.85 | 189.47 | 184.38 |
| 27/05/2026 | 200.57 | +6.13 % | 0 | 192.01 | 201.85 | 191.57 |