| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 157.34 | -0.06 % | 0 | 157.26 | 158.22 | 152.93 |
| 10/11/2025 | 158.15 | +0.32 % | 0 | 160.45 | 161.42 | 156.55 |
| 11/11/2025 | 160.74 | +2.2 % | 0 | 158.30 | 161.92 | 157.49 |
| 12/11/2025 | 160.42 | +0.31 % | 0 | 161.61 | 162.63 | 158.83 |
| 13/11/2025 | 161.39 | +0.81 % | 0 | 160.91 | 166.75 | 159.68 |