| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 137.88 | -0.21 % | 0 | 137.81 | 138.76 | 133.41 |
| 10/11/2025 | 138.68 | +0.33 % | 0 | 140.97 | 141.94 | 137.12 |
| 11/11/2025 | 141.25 | +2.5 % | 0 | 138.84 | 142.42 | 137.95 |
| 12/11/2025 | 140.94 | +0.36 % | 0 | 142.13 | 143.12 | 139.29 |
| 13/11/2025 | 141.90 | +0.92 % | 0 | 141.43 | 147.23 | 140.18 |