| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.19 | -0.26 % | 0 | 128.14 | 129.47 | 124.02 |
| 10/11/2025 | 128.97 | +0.19 % | 0 | 131.27 | 132.25 | 127.58 |
| 11/11/2025 | 131.54 | +2.59 % | 0 | 129.16 | 133.04 | 128.48 |
| 12/11/2025 | 131.23 | +0.24 % | 0 | 132.44 | 133.98 | 129.71 |
| 13/11/2025 | 132.18 | +0.81 % | 0 | 131.73 | 137.89 | 130.63 |