| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.10 | -7.14 % | 0 | 3.78 | 4.71 | 3.77 |
| 05/08/2025 | 4.52 | +8.8 % | 0 | 4.08 | 4.61 | 4.03 |
| 06/08/2025 | 4.37 | +0. % | 0 | 4.34 | 4.62 | 4.17 |
| 07/08/2025 | 3.98 | -8.62 % | 0 | 4.26 | 4.60 | 3.68 |
| 08/08/2025 | 3.77 | -7.95 % | 0 | 4.04 | 4.11 | 3.64 |
