| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.59 | +0.7 % | 0 | 3.62 | 3.87 | 3.52 |
| 10/11/2025 | 3.54 | -1.12 % | 0 | 3.45 | 3.63 | 3.17 |
| 11/11/2025 | 3.31 | -7.68 % | 0 | 3.51 | 3.51 | 3.29 |
| 12/11/2025 | 3.35 | -1.91 % | 0 | 3.33 | 3.43 | 3.25 |
| 13/11/2025 | 3.27 | -4.81 % | 0 | 3.38 | 3.39 | 3.07 |
