| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.95 | -0.61 % | 0 | 60.73 | 62.67 | 56.60 |
| 22/05/2026 | 63.83 | +5.17 % | 0 | 63.00 | 65.81 | 59.91 |
| 25/05/2026 | 69.35 | +10.46 % | 0 | 64.55 | 70.98 | 63.98 |
| 26/05/2026 | 68.94 | +0.46 % | 0 | 67.40 | 69.38 | 65.54 |
| 27/05/2026 | 81.25 | +16.76 % | 0 | 72.50 | 82.28 | 71.89 |