| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.54 | -1.23 % | 0 | 34.64 | 35.58 | 32.08 |
| 10/11/2025 | 34.80 | -1. % | 0 | 36.40 | 37.32 | 34.25 |
| 11/11/2025 | 36.44 | +5.07 % | 0 | 35.12 | 37.79 | 34.73 |
| 12/11/2025 | 36.28 | -0.22 % | 0 | 37.30 | 38.40 | 35.50 |
| 13/11/2025 | 36.90 | +1.04 % | 0 | 36.88 | 41.18 | 36.14 |