| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.57 | +0.48 % | 0 | 90.74 | 94.33 | 89.60 |
| 10/11/2025 | 89.69 | -0.43 % | 0 | 87.66 | 91.00 | 86.95 |
| 11/11/2025 | 87.30 | -3.44 % | 0 | 89.71 | 90.12 | 86.08 |
| 12/11/2025 | 87.65 | -0.28 % | 0 | 86.68 | 88.96 | 85.62 |
| 13/11/2025 | 86.78 | -1.11 % | 0 | 87.39 | 88.13 | 81.79 |