| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 56.62 | -7.68 % | 0 | 57.97 | 60.16 | 56.14 |
| 11/02/2026 | 58.43 | -0.15 % | 0 | 57.85 | 60.23 | 54.78 |
| 12/02/2026 | 58.58 | +0.79 % | 0 | 54.96 | 64.15 | 54.24 |
| 13/02/2026 | 73.98 | +26.03 % | 0 | 80.69 | 82.08 | 67.23 |
| 16/02/2026 | 63.89 | -13.69 % | 0 | 70.89 | 71.78 | 61.70 |