Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 77.55 | -4.38 % | 0 | 81.44 | 81.57 | 76.46 |
05/08/2025 | 82.70 | +6.15 % | 0 | 77.60 | 86.19 | 77.12 |
06/08/2025 | 82.28 | -0.77 % | 0 | 82.14 | 86.41 | 81.29 |
07/08/2025 | 76.51 | -6.6 % | 0 | 80.52 | 81.77 | 73.68 |
08/08/2025 | 73.96 | -2.79 % | 0 | 75.07 | 76.93 | 71.29 |