| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 339.97 | +0.05 % | 0 | 340.57 | 344.49 | 338.56 |
| 22/05/2026 | 337.03 | -1.03 % | 0 | 337.86 | 341.13 | 335.39 |
| 25/05/2026 | 331.40 | -2.06 % | 0 | 336.25 | 336.84 | 330.23 |
| 26/05/2026 | 331.73 | -0.19 % | 0 | 333.71 | 335.43 | 331.45 |
| 27/05/2026 | 314.99 | -4.92 % | 0 | 328.53 | 328.99 | 312.73 |
