| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 216.31 | -0.24 % | 0 | 217.18 | 220.67 | 214.78 |
| 06/10/2026 | 217.87 | +0.19 % | 0 | 214.92 | 221.45 | 213.06 |
| 07/10/2026 | 218.12 | +0.21 % | 0 | 215.40 | 219.17 | 214.98 |
| 08/10/2026 | 216.76 | -0.64 % | 0 | 214.42 | 218.75 | 212.96 |
| 09/10/2026 | 224.31 | +3.01 % | 0 | 222.14 | 226.05 | 220.16 |
