| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.83 | -2.14 % | 0 | 230.50 | 233.34 | 222.24 |
| 07/07/2026 | 234.58 | +5.06 % | 0 | 230.63 | 238.61 | 229.94 |
| 08/07/2026 | 224.78 | -3.76 % | 0 | 233.06 | 233.11 | 224.30 |
| 09/07/2026 | 224.70 | -0.71 % | 0 | 224.77 | 226.90 | 220.99 |
| 10/07/2026 | 224.51 | -0.29 % | 0 | 224.64 | 226.75 | 222.50 |
