| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 196.88 | -0.27 % | 0 | 197.73 | 201.24 | 195.39 |
| 06/10/2026 | 198.41 | +0.17 % | 0 | 195.49 | 202.00 | 193.61 |
| 07/10/2026 | 198.67 | +0.22 % | 0 | 195.97 | 199.74 | 195.54 |
| 08/10/2026 | 197.32 | -0.74 % | 0 | 194.98 | 199.35 | 193.57 |
| 09/10/2026 | 204.88 | +3.29 % | 0 | 202.67 | 206.61 | 200.73 |
