| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 203.50 | -2.36 % | 0 | 211.22 | 214.03 | 201.82 |
| 07/07/2026 | 215.32 | +5.52 % | 0 | 211.36 | 219.20 | 210.64 |
| 08/07/2026 | 205.33 | -4.15 % | 0 | 213.84 | 213.86 | 205.05 |
| 09/07/2026 | 205.48 | -0.73 % | 0 | 205.50 | 207.60 | 202.22 |
| 10/07/2026 | 205.25 | -0.29 % | 0 | 205.40 | 207.02 | 203.28 |
