| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.49 | +12.95 % | 0 | 2.32 | 2.49 | 2.24 |
| 22/05/2026 | 2.23 | -5.72 % | 0 | 2.04 | 2.50 | 2.04 |
| 25/05/2026 | 1.88 | -16.81 % | 0 | 2.19 | 2.43 | 1.73 |
| 26/05/2026 | 1.88 | -14.16 % | 0 | 2.16 | 2.50 | 1.86 |
| 27/05/2026 | 2.07 | -3.5 % | 0 | 2.11 | 2.25 | 1.75 |