| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 184.33 | -2.56 % | 0 | 192.03 | 194.78 | 183.78 |
| 07/07/2026 | 196.07 | +6.04 % | 0 | 192.18 | 200.10 | 191.40 |
| 08/07/2026 | 186.42 | -4.46 % | 0 | 194.72 | 194.74 | 185.95 |
| 09/07/2026 | 186.31 | -0.78 % | 0 | 186.40 | 188.38 | 182.82 |
| 10/07/2026 | 186.13 | -0.26 % | 0 | 186.25 | 188.36 | 184.09 |
