| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.51 | -0.32 % | 0 | 178.40 | 181.87 | 176.11 |
| 06/10/2026 | 179.04 | +0.17 % | 0 | 176.13 | 182.63 | 174.22 |
| 07/10/2026 | 179.34 | +0.26 % | 0 | 176.61 | 180.36 | 176.13 |
| 08/10/2026 | 178.03 | -0.82 % | 0 | 175.64 | 180.06 | 174.21 |
| 09/10/2026 | 185.50 | +3.59 % | 0 | 183.30 | 187.22 | 181.36 |
