| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 184.32 | -2.57 % | 0 | 192.03 | 194.78 | 182.59 |
| 07/07/2026 | 196.11 | +6.06 % | 0 | 192.18 | 200.00 | 191.41 |
| 08/07/2026 | 186.18 | -4.58 % | 0 | 194.72 | 194.74 | 185.93 |
| 09/07/2026 | 186.33 | -0.77 % | 0 | 186.35 | 188.38 | 183.08 |
| 10/07/2026 | 186.12 | -0.27 % | 0 | 186.25 | 188.35 | 184.09 |
