| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.82 | -0.26 % | 0 | 3.84 | 3.93 | 3.81 |
| 10/11/2025 | 3.78 | -0.92 % | 0 | 3.68 | 3.82 | 3.68 |
| 11/11/2025 | 3.71 | -3.52 % | 0 | 3.76 | 3.78 | 3.69 |
| 12/11/2025 | 3.70 | -1.33 % | 0 | 3.70 | 3.71 | 3.67 |
| 13/11/2025 | 3.69 | -1.34 % | 0 | 3.63 | 3.72 | 3.61 |
