| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 158.24 | -0.36 % | 0 | 159.14 | 162.55 | 156.85 |
| 06/10/2026 | 159.72 | +0.18 % | 0 | 156.83 | 163.31 | 154.92 |
| 07/10/2026 | 159.97 | +0.27 % | 0 | 157.31 | 161.04 | 156.82 |
| 08/10/2026 | 158.63 | -1. % | 0 | 156.38 | 160.81 | 154.80 |
| 09/10/2026 | 166.18 | +3.97 % | 0 | 164.02 | 167.89 | 162.06 |
