| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 165.35 | -2.79 % | 0 | 172.96 | 175.67 | 164.27 |
| 07/07/2026 | 177.06 | +6.79 % | 0 | 173.12 | 180.89 | 172.32 |
| 08/07/2026 | 167.42 | -4.88 % | 0 | 175.63 | 175.65 | 166.96 |
| 09/07/2026 | 167.30 | -0.83 % | 0 | 167.40 | 169.36 | 163.88 |
| 10/07/2026 | 167.14 | -0.25 % | 0 | 167.23 | 169.39 | 165.08 |
