| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 172.91 | +1.96 % | 0 | 170.82 | 173.15 | 168.83 |
| 21/08/2026 | 173.65 | +0.5 % | 0 | 170.85 | 174.67 | 166.11 |
| 24/08/2026 | 180.02 | +3.78 % | 0 | 174.43 | 180.54 | 174.40 |
| 25/08/2026 | 175.43 | -2.14 % | 0 | 178.22 | 178.98 | 172.62 |
| 26/08/2026 | 177.14 | +1.03 % | 0 | 177.50 | 179.27 | 176.69 |
