| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.12 | -0.1 % | 0 | 5.15 | 5.30 | 5.09 |
| 10/11/2025 | 5.05 | -0.98 % | 0 | 4.92 | 5.12 | 4.92 |
| 11/11/2025 | 4.94 | -4.17 % | 0 | 5.04 | 5.06 | 4.91 |
| 12/11/2025 | 4.94 | -1.5 % | 0 | 4.93 | 4.95 | 4.88 |
| 13/11/2025 | 4.92 | -1.5 % | 0 | 4.86 | 4.96 | 4.78 |
