| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.07 | -0.42 % | 0 | 140.01 | 143.35 | 137.70 |
| 06/10/2026 | 140.53 | +0.19 % | 0 | 137.65 | 144.09 | 135.78 |
| 07/10/2026 | 140.79 | +0.3 % | 0 | 138.13 | 141.84 | 137.59 |
| 08/10/2026 | 139.45 | -1.16 % | 0 | 137.27 | 141.62 | 135.70 |
| 09/10/2026 | 146.95 | +4.45 % | 0 | 144.85 | 148.66 | 142.86 |
