| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 159.28 | +3.31 % | 0 | 157.46 | 160.33 | 155.88 |
| 11/02/2026 | 157.11 | -0.36 % | 0 | 158.57 | 161.22 | 155.79 |
| 12/02/2026 | 157.13 | -0.58 % | 0 | 161.29 | 163.01 | 151.35 |
| 13/02/2026 | 138.60 | -12.07 % | 0 | 131.69 | 145.72 | 130.38 |
| 16/02/2026 | 149.71 | +8.93 % | 0 | 141.72 | 152.58 | 140.77 |