| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 131.01 | +0.2 % | 0 | 130.97 | 133.01 | 127.43 |
| 22/05/2026 | 134.14 | +3.28 % | 0 | 132.97 | 136.19 | 129.88 |
| 25/05/2026 | 138.93 | +5.37 % | 0 | 134.32 | 141.06 | 133.77 |
| 26/05/2026 | 138.99 | +1.12 % | 0 | 137.28 | 139.11 | 135.31 |
| 27/05/2026 | 155.61 | +12.4 % | 0 | 142.20 | 157.23 | 141.33 |
