| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 153.88 | +2.25 % | 0 | 151.72 | 154.02 | 149.75 |
| 21/08/2026 | 154.56 | +0.58 % | 0 | 151.74 | 155.76 | 147.08 |
| 24/08/2026 | 160.87 | +4.23 % | 0 | 155.36 | 161.36 | 155.25 |
| 25/08/2026 | 156.27 | -2.4 % | 0 | 159.06 | 159.81 | 153.51 |
| 26/08/2026 | 157.99 | +1.16 % | 0 | 158.33 | 160.12 | 157.54 |
