| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 144.40 | +2.4 % | 0 | 142.25 | 144.54 | 140.29 |
| 21/08/2026 | 145.08 | +0.64 % | 0 | 142.26 | 146.19 | 137.65 |
| 24/08/2026 | 151.33 | +4.49 % | 0 | 145.88 | 151.83 | 145.77 |
| 25/08/2026 | 146.75 | -2.55 % | 0 | 149.54 | 150.28 | 144.05 |
| 26/08/2026 | 149.48 | +1.91 % | 0 | 148.81 | 150.01 | 148.03 |
