| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.53 | -0.5 % | 0 | 130.53 | 133.82 | 128.20 |
| 06/10/2026 | 131.03 | +0.22 % | 0 | 128.15 | 134.54 | 126.32 |
| 07/10/2026 | 131.27 | +0.34 % | 0 | 128.62 | 132.31 | 128.20 |
| 08/10/2026 | 129.98 | -1.19 % | 0 | 127.81 | 132.11 | 126.44 |
| 09/10/2026 | 137.41 | +4.75 % | 0 | 135.34 | 139.10 | 133.34 |
