| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 137.33 | -3.29 % | 0 | 144.76 | 147.70 | 136.35 |
| 07/07/2026 | 148.78 | +7.54 % | 0 | 144.95 | 152.66 | 144.27 |
| 08/07/2026 | 139.37 | -5.67 % | 0 | 147.33 | 148.01 | 138.90 |
| 09/07/2026 | 139.29 | -0.98 % | 0 | 139.36 | 141.39 | 135.44 |
| 10/07/2026 | 139.08 | -0.27 % | 0 | 139.19 | 141.50 | 137.25 |
