| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.32 | +0.12 % | 0 | 8.39 | 8.71 | 8.27 |
| 10/11/2025 | 8.21 | -1.26 % | 0 | 7.98 | 8.34 | 7.98 |
| 11/11/2025 | 7.97 | -4.27 % | 0 | 8.18 | 8.23 | 7.91 |
| 12/11/2025 | 7.98 | -1.42 % | 0 | 7.96 | 8.02 | 7.85 |
| 13/11/2025 | 7.92 | -1.37 % | 0 | 7.81 | 8.01 | 7.62 |
