| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.37 | -7.92 % | 0 | 3.57 | 4.10 | 3.31 |
| 20/08/2026 | 3.30 | -0.3 % | 0 | 3.24 | 3.74 | 3.17 |
| 21/08/2026 | 3.14 | -1.57 % | 0 | 3.12 | 3.73 | 3.12 |
| 24/08/2026 | 2.84 | -12.35 % | 0 | 2.99 | 3.59 | 2.84 |
| 25/08/2026 | 3.12 | +7.41 % | 0 | 2.78 | 3.60 | 2.78 |
