| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.58 | +3.15 % | 0 | 4.26 | 4.64 | 4.03 |
| 07/07/2026 | 4.01 | -10.8 % | 0 | 4.26 | 4.88 | 3.69 |
| 08/07/2026 | 4.49 | +8.19 % | 0 | 4.25 | 4.81 | 4.09 |
| 09/07/2026 | 4.52 | +1.12 % | 0 | 4.55 | 4.97 | 4.28 |
| 10/07/2026 | 4.45 | -1.88 % | 0 | 4.51 | 5.18 | 4.14 |
