| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.41 | +2.56 % | 0 | 6.32 | 6.65 | 5.98 |
| 22/05/2026 | 6.07 | -5.38 % | 0 | 5.84 | 6.42 | 5.84 |
| 25/05/2026 | 5.16 | -15.21 % | 0 | 5.87 | 6.10 | 5.16 |
| 26/05/2026 | 5.60 | -2.44 % | 0 | 5.70 | 6.21 | 5.28 |
| 27/05/2026 | 5.09 | -8.45 % | 0 | 5.39 | 5.49 | 4.80 |