| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.85 | -0.61 % | 0 | 121.13 | 124.26 | 118.21 |
| 06/10/2026 | 123.17 | +1.61 % | 0 | 118.74 | 126.07 | 116.96 |
| 07/10/2026 | 123.21 | +1.47 % | 0 | 119.21 | 123.83 | 118.70 |
| 08/10/2026 | 120.53 | -1.2 % | 0 | 118.42 | 122.52 | 116.88 |
| 09/10/2026 | 127.93 | +5.1 % | 0 | 125.90 | 129.39 | 123.88 |
