| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 132.51 | +6.12 % | 0 | 124.37 | 133.48 | 124.21 |
| 20/08/2026 | 134.89 | +2.46 % | 0 | 132.85 | 135.69 | 130.93 |
| 21/08/2026 | 135.65 | +0.66 % | 0 | 132.86 | 136.86 | 128.30 |
| 24/08/2026 | 141.83 | +4.75 % | 0 | 136.45 | 142.35 | 136.41 |
| 25/08/2026 | 137.10 | -2.85 % | 0 | 140.07 | 140.81 | 134.44 |
