| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.88 | -9.13 % | 0 | 4.25 | 4.80 | 3.88 |
| 20/08/2026 | 3.86 | -1.03 % | 0 | 3.81 | 4.30 | 3.73 |
| 21/08/2026 | 3.64 | -2.55 % | 0 | 3.68 | 4.29 | 3.34 |
| 24/08/2026 | 3.36 | -11.35 % | 0 | 3.55 | 4.12 | 3.07 |
| 25/08/2026 | 3.59 | +4.22 % | 0 | 3.26 | 4.07 | 2.80 |
