| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.64 | -7.97 % | 0 | 3.50 | 4.10 | 2.71 |
| 06/10/2026 | 3.49 | -3.46 % | 0 | 3.42 | 4.33 | 3.40 |
| 07/10/2026 | 3.60 | +3.45 % | 0 | 3.44 | 4.11 | 3.44 |
| 08/10/2026 | 3.72 | +6.59 % | 0 | 3.43 | 4.13 | 3.41 |
| 09/10/2026 | 3.38 | -6.77 % | 0 | 3.23 | 3.81 | 3.19 |
