| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.55 | -3.87 % | 0 | 117.58 | 120.65 | 109.12 |
| 07/07/2026 | 121.58 | +9.02 % | 0 | 117.82 | 125.45 | 117.19 |
| 08/07/2026 | 112.59 | -6.76 % | 0 | 119.96 | 120.49 | 112.02 |
| 09/07/2026 | 112.38 | -1.21 % | 0 | 112.54 | 114.59 | 109.08 |
| 10/07/2026 | 112.17 | -0.38 % | 0 | 112.30 | 114.59 | 110.56 |
