| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 115.37 | +8.03 % | 0 | 106.23 | 115.43 | 106.08 |
| 20/08/2026 | 116.51 | +2.87 % | 0 | 114.43 | 116.71 | 112.65 |
| 21/08/2026 | 117.21 | +0.47 % | 0 | 114.44 | 118.85 | 110.01 |
| 24/08/2026 | 123.18 | +5.3 % | 0 | 117.99 | 124.80 | 117.89 |
| 25/08/2026 | 118.90 | -3.27 % | 0 | 121.43 | 121.97 | 116.29 |
