| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 123.96 | +3.78 % | 0 | 122.16 | 125.28 | 120.73 |
| 11/02/2026 | 121.86 | -0.72 % | 0 | 123.61 | 125.98 | 120.83 |
| 12/02/2026 | 121.89 | -0.96 % | 0 | 125.78 | 127.82 | 116.78 |
| 13/02/2026 | 104.43 | -14.93 % | 0 | 97.92 | 111.10 | 96.69 |
| 16/02/2026 | 115.41 | +11.41 % | 0 | 107.22 | 117.84 | 106.42 |