| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.74 | -0.69 % | 0 | 102.69 | 107.03 | 100.41 |
| 06/10/2026 | 103.12 | +0.33 % | 0 | 100.36 | 107.65 | 98.59 |
| 07/10/2026 | 103.39 | +0.45 % | 0 | 100.81 | 105.04 | 99.69 |
| 08/10/2026 | 102.11 | -1.61 % | 0 | 100.05 | 103.99 | 98.07 |
| 09/10/2026 | 109.31 | +5.6 % | 0 | 107.33 | 110.82 | 105.38 |
