| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.09 | +3.62 % | 0 | 80.94 | 82.24 | 78.39 |
| 21/08/2026 | 82.77 | +0.29 % | 0 | 79.30 | 83.51 | 77.09 |
| 24/08/2026 | 88.02 | +6.7 % | 0 | 82.99 | 88.44 | 82.99 |
| 25/08/2026 | 83.96 | -4.34 % | 0 | 86.41 | 87.11 | 82.28 |
| 26/08/2026 | 85.72 | +2.14 % | 0 | 85.84 | 87.05 | 84.26 |
