| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.41 | -4.56 % | 0 | 83.92 | 86.98 | 78.11 |
| 07/07/2026 | 88.35 | +11.45 % | 0 | 84.66 | 91.65 | 84.30 |
| 08/07/2026 | 79.95 | -8.67 % | 0 | 86.62 | 86.98 | 79.32 |
| 09/07/2026 | 79.79 | -2.01 % | 0 | 80.26 | 80.78 | 77.38 |
| 10/07/2026 | 79.57 | -0.44 % | 0 | 79.72 | 81.11 | 78.29 |
