| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.02 | -0.88 % | 0 | 68.64 | 71.34 | 66.26 |
| 06/10/2026 | 69.20 | +0.65 % | 0 | 66.74 | 71.89 | 65.37 |
| 07/10/2026 | 68.92 | -0.4 % | 0 | 67.03 | 70.73 | 66.75 |
| 08/10/2026 | 68.33 | -1.93 % | 0 | 67.77 | 69.99 | 65.04 |
| 09/10/2026 | 74.70 | +7.65 % | 0 | 73.75 | 75.74 | 71.60 |
