| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.40 | +7.69 % | 0 | 14.06 | 15.40 | 13.20 |
| 07/07/2026 | 13.07 | -13.76 % | 0 | 13.96 | 14.40 | 12.49 |
| 08/07/2026 | 15.09 | +13.08 % | 0 | 13.89 | 15.21 | 13.12 |
| 09/07/2026 | 14.91 | +0.57 % | 0 | 15.25 | 15.84 | 14.42 |
| 10/07/2026 | 14.88 | -0.67 % | 0 | 15.10 | 15.65 | 14.13 |
