| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.17 | -1.5 % | 0 | 54.70 | 56.33 | 52.46 |
| 06/10/2026 | 54.51 | +0.36 % | 0 | 53.86 | 57.02 | 49.69 |
| 07/10/2026 | 54.59 | +0.36 % | 0 | 52.72 | 55.11 | 51.79 |
| 08/10/2026 | 53.53 | -2.54 % | 0 | 53.25 | 54.88 | 50.72 |
| 09/10/2026 | 59.16 | +8.26 % | 0 | 58.56 | 60.36 | 56.67 |