| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.61 | +10.05 % | 0 | 57.74 | 66.04 | 56.41 |
| 20/08/2026 | 66.72 | +4.1 % | 0 | 64.08 | 68.75 | 63.48 |
| 21/08/2026 | 67.46 | +0.57 % | 0 | 64.33 | 67.92 | 62.48 |
| 24/08/2026 | 72.13 | +7.34 % | 0 | 67.71 | 72.89 | 67.71 |
| 25/08/2026 | 68.36 | -4.84 % | 0 | 70.63 | 71.65 | 66.77 |
