| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.66 | -5.79 % | 0 | 68.47 | 72.21 | 63.66 |
| 07/07/2026 | 73.46 | +13.33 % | 0 | 69.24 | 76.64 | 68.15 |
| 08/07/2026 | 65.44 | -10.13 % | 0 | 71.81 | 72.25 | 65.41 |
| 09/07/2026 | 65.68 | -1.93 % | 0 | 65.87 | 66.38 | 63.65 |
| 10/07/2026 | 65.16 | -0.47 % | 0 | 65.01 | 66.98 | 64.16 |
